Multichain (BSC) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 9,09 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 9,18 | $ 0,01431341 |
| 2026-07-09 | $ 0,000000000000000000 | $ 260,94 | $ 0,01993442 |
| 2026-07-08 | $ 0,000000000000000000 | $ 10,74 | $ 0,01437160 |
| 2026-07-07 | $ 0,000000000000000000 | $ 11,12 | $ 0,01469108 |
| 2026-07-04 | $ 0,000000000000000000 | $ 12,97 | $ 0,01461700 |
| 2026-07-02 | $ 0,000000000000000000 | $ 232,12 | $ 0,01422384 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,98 | $ 0,01424489 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,97 | $ 0,01421840 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15,24 | $ 0,01454002 |
| 2026-06-28 | $ 0,000000000000000000 | $ 25,54 | $ 0,01436381 |
| 2026-06-25 | $ 0,000000000000000000 | $ 106,76 | $ 0,01469967 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12,45 | $ 0,01554103 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,68 | $ 0,01554437 |
| 2026-06-19 | $ 0,000000000000000000 | $ 91,17 | $ 0,01540390 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16,46 | $ 0,01539190 |
| 2026-06-17 | $ 0,000000000000000000 | $ 687,99 | $ 0,01609285 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.217,59 | $ 0,01621515 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,82 | $ 0,01789455 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,08 | $ 0,01794978 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
