MSV Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 5.994,30 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 8.118,26 | $ 0,00120907 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13.102,23 | $ 0,00155236 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.955,89 | $ 0,00201330 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.764,72 | $ 0,00203896 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8.044,15 | $ 0,00207074 |
| 2026-07-03 | $ 0,000000000000000000 | $ 69.841 | $ 0,00209215 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.532,13 | $ 0,00278902 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14.786,92 | $ 0,00286003 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11.190,56 | $ 0,00309187 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.132,20 | $ 0,00316643 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.228,36 | $ 0,00313321 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12.209,03 | $ 0,00340174 |
| 2026-06-26 | $ 0,000000000000000000 | $ 62.016 | $ 0,00333530 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20.778 | $ 0,00329276 |
| 2026-06-24 | $ 0,000000000000000000 | $ 25.169 | $ 0,00347338 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.250,88 | $ 0,00400975 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.664,79 | $ 0,00427009 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.785,01 | $ 0,00431722 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15.072,39 | $ 0,00444793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
