Morpho Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 1.379.405.590	$ 23.011.441	N/A
2026-07-10	$ 1.430.448.095	$ 27.868.571	$ 2,19
2026-07-09	$ 1.469.981.416	$ 25.625.560	$ 2,25
2026-07-08	$ 1.335.790.691	$ 21.943.522	$ 2,04
2026-07-07	$ 1.314.370.972	$ 15.529.037	$ 2,01
2026-07-06	$ 1.303.411.073	$ 16.264.447	$ 2,01
2026-07-05	$ 1.258.087.856	$ 11.573.008	$ 1,94
2026-07-04	$ 1.269.565.860	$ 9.850.530	$ 1,95
2026-07-03	$ 1.282.100.441	$ 16.170.464	$ 1,97
2026-07-02	$ 1.346.441.293	$ 21.301.710	$ 2,07
2026-07-01	$ 1.343.261.502	$ 43.247.544	$ 2,07
2026-06-30	$ 1.232.129.444	$ 18.374.600	$ 1,90
2026-06-29	$ 1.225.501.973	$ 14.148.821	$ 1,89
2026-06-28	$ 1.133.642.242	$ 7.986.024	$ 1,75
2026-06-27	$ 1.130.451.953	$ 6.779.963	$ 1,75
2026-06-26	$ 1.163.664.672	$ 14.628.196	$ 1,79
2026-06-25	$ 1.096.544.502	$ 11.639.699	$ 1,70
2026-06-24	$ 1.112.211.086	$ 14.760.033	$ 1,72
2026-06-23	$ 1.063.667.389	$ 12.497.662	$ 1,64
2026-06-22	$ 1.152.852.231	$ 8.426.214	$ 1,78