Morpheus AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 16.806.047 | $ 11.487,60 | N/A |
| 2026-07-09 | $ 16.274.462 | $ 15.406,67 | $ 2,11 |
| 2026-07-08 | $ 16.164.663 | $ 13.808,16 | $ 2,09 |
| 2026-07-07 | $ 16.490.857 | $ 33.333 | $ 2,15 |
| 2026-07-06 | $ 17.233.762 | $ 30.182 | $ 2,25 |
| 2026-07-05 | $ 16.520.518 | $ 33.015 | $ 2,15 |
| 2026-07-04 | $ 16.919.225 | $ 19.590,99 | $ 2,21 |
| 2026-07-03 | $ 16.646.993 | $ 8.106,20 | $ 2,17 |
| 2026-07-02 | $ 15.838.993 | $ 6.184,03 | $ 2,06 |
| 2026-07-01 | $ 14.954.433 | $ 21.196 | $ 1,95 |
| 2026-06-30 | $ 14.612.313 | $ 23.020 | $ 1,90 |
| 2026-06-29 | $ 15.144.373 | $ 16.252,77 | $ 1,97 |
| 2026-06-28 | $ 14.957.821 | $ 12.591,89 | $ 1,95 |
| 2026-06-27 | $ 15.185.271 | $ 35.816 | $ 1,98 |
| 2026-06-26 | $ 15.369.890 | $ 67.700 | $ 2,00 |
| 2026-06-25 | $ 16.002.431 | $ 27.503 | $ 2,09 |
| 2026-06-24 | $ 16.716.752 | $ 30.833 | $ 2,18 |
| 2026-06-23 | $ 16.816.674 | $ 20.944 | $ 2,19 |
| 2026-06-22 | $ 17.603.789 | $ 11.768,70 | $ 2,30 |
| 2026-06-21 | $ 17.311.907 | $ 53.000 | $ 2,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
