Morpheus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 95,37 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 63,65 | $ 0,000000073783 |
| 2026-07-07 | $ 0,000000000000000000 | $ 40,75 | $ 0,000000073516 |
| 2026-07-06 | $ 0,000000000000000000 | $ 236,26 | $ 0,000000078825 |
| 2026-07-05 | $ 0,000000000000000000 | $ 200,30 | $ 0,000000079300 |
| 2026-07-04 | $ 0,000000000000000000 | $ 93,72 | $ 0,000000075996 |
| 2026-07-03 | $ 0,000000000000000000 | $ 77,56 | $ 0,000000083474 |
| 2026-07-02 | $ 0,000000000000000000 | $ 53,13 | $ 0,000000076418 |
| 2026-07-01 | $ 0,000000000000000000 | $ 110,99 | $ 0,000000057537 |
| 2026-06-30 | $ 0,000000000000000000 | $ 34,78 | $ 0,000000066901 |
| 2026-06-29 | $ 0,000000000000000000 | $ 25,42 | $ 0,000000068642 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32,90 | $ 0,000000064310 |
| 2026-06-27 | $ 0,000000000000000000 | $ 47,55 | $ 0,000000067526 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26,67 | $ 0,000000071729 |
| 2026-06-25 | $ 0,000000000000000000 | $ 59,08 | $ 0,000000063660 |
| 2026-06-24 | $ 0,000000000000000000 | $ 39,98 | $ 0,000000073961 |
| 2026-06-23 | $ 0,000000000000000000 | $ 64,15 | $ 0,000000072827 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,48 | $ 0,000000075256 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,32 | $ 0,000000072142 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,05 | $ 0,000000061712 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
