Morfey Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 9.254,55 | $ 75,04 | N/A |
| 2026-07-06 | $ 10.391,11 | $ 103,31 | $ 0,000000103911 |
| 2026-07-02 | $ 9.614,63 | $ 1,61 | $ 0,000000096146 |
| 2026-06-30 | $ 9.527,67 | $ 15,89 | $ 0,000000095277 |
| 2026-06-28 | $ 9.323,88 | $ 2,12 | $ 0,000000093239 |
| 2026-06-27 | $ 9.378,50 | $ 17,61 | $ 0,000000093785 |
| 2026-06-25 | $ 9.549,17 | $ 15,76 | $ 0,000000095492 |
| 2026-06-24 | $ 9.452,31 | $ 16,44 | $ 0,000000094523 |
| 2026-06-16 | $ 10.206,87 | $ 2,82 | $ 0,000000102069 |
| 2026-06-15 | $ 10.620,61 | $ 1,68 | $ 0,000000106206 |
| 2026-06-14 | $ 10.516,64 | $ 2,51 | $ 0,000000105166 |
| 2026-06-13 | $ 10.530,38 | $ 2,13 | $ 0,000000105304 |
| 2026-06-12 | $ 10.180,96 | $ 50,00 | $ 0,000000101810 |
| 2026-06-11 | $ 10.307,35 | $ 27,92 | $ 0,000000103073 |
| 2026-06-10 | $ 9.620,77 | $ 4,90 | $ 0,000000096208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
