MOONVEMBER Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 11.637,17 | $ 15,36 | N/A |
| 2026-07-08 | $ 11.557,90 | $ 44,91 | $ 0,00001158 |
| 2026-07-07 | $ 11.777,74 | $ 60,38 | $ 0,00001180 |
| 2026-07-06 | $ 11.873,01 | $ 87,10 | $ 0,00001189 |
| 2026-07-05 | $ 11.718,95 | $ 26,49 | $ 0,00001174 |
| 2026-07-04 | $ 11.833,44 | $ 1,40 | $ 0,00001185 |
| 2026-07-03 | $ 11.859,29 | $ 16,24 | $ 0,00001188 |
| 2026-07-02 | $ 11.637,84 | $ 419,34 | $ 0,00001166 |
| 2026-07-01 | $ 9.508,56 | $ 69,16 | $ 0,00000952 |
| 2026-06-30 | $ 8.981,31 | $ 26,45 | $ 0,00000900 |
| 2026-06-29 | $ 9.160,60 | $ 77,05 | $ 0,00000918 |
| 2026-06-28 | $ 9.020,02 | $ 16,51 | $ 0,00000903 |
| 2026-06-27 | $ 8.890,39 | $ 1,28 | $ 0,00000891 |
| 2026-06-26 | $ 9.024,57 | $ 7,40 | $ 0,00000904 |
| 2026-06-25 | $ 8.576,34 | $ 51,72 | $ 0,00000859 |
| 2026-06-24 | $ 8.371,80 | $ 8,97 | $ 0,00000839 |
| 2026-06-23 | $ 8.833,39 | $ 13,74 | $ 0,00000885 |
| 2026-06-22 | $ 9.151,67 | $ 20,18 | $ 0,00000917 |
| 2026-06-21 | $ 9.129,08 | $ 26,92 | $ 0,00000914 |
| 2026-06-20 | $ 9.175,74 | $ 200,00 | $ 0,00000919 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
