MoonBeans Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 3,05 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,02 | $ 0,00285503 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,19 | $ 0,00302098 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3,34 | $ 0,00295268 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,42 | $ 0,00305179 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,093 | $ 0,00310693 |
| 2026-07-06 | $ 0,000000000000000000 | $ 0,363381 | $ 0,00337303 |
| 2026-07-05 | $ 0,000000000000000000 | $ 0,114668 | $ 0,00314371 |
| 2026-07-03 | $ 0,000000000000000000 | $ 0,079838 | $ 0,00281534 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,181278 | $ 0,00266352 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,133276 | $ 0,00264472 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,499494 | $ 0,00256499 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,081709 | $ 0,00263336 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,081498 | $ 0,00262656 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,078382 | $ 0,00252371 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,347274 | $ 0,00265330 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,127091 | $ 0,00242342 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,537781 | $ 0,00251063 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,343931 | $ 0,00265143 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,227822 | $ 0,00264834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
