Moonarch Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 1.057,15 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.094,37 | $ 0,00456524 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.078,57 | $ 0,00458235 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.074,91 | $ 0,00458274 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.040,65 | $ 0,00458317 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.047,35 | $ 0,00458372 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.242,11 | $ 0,00451297 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.051,57 | $ 0,00458444 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.041,05 | $ 0,00458463 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.087,91 | $ 0,00458104 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.057,47 | $ 0,00458074 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.078,37 | $ 0,00458361 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.033,49 | $ 0,00458042 |
| 2026-06-29 | $ 0,000000000000000000 | $ 813,65 | $ 0,00458270 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.092,94 | $ 0,00457940 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.081,24 | $ 0,00457967 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.035,56 | $ 0,00458029 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.086,77 | $ 0,00455790 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.054,72 | $ 0,00458091 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.045,48 | $ 0,00458369 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
