Monkey Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 40.667 | $ 20,29 | N/A |
| 2026-07-08 | $ 40.796 | $ 149,96 | $ 0,000000000137502 |
| 2026-07-07 | $ 42.030 | $ 33,19 | $ 0,000000000141825 |
| 2026-07-06 | $ 42.941 | $ 25,67 | $ 0,000000000144790 |
| 2026-07-05 | $ 42.970 | $ 159,85 | $ 0,000000000144646 |
| 2026-07-04 | $ 42.749 | $ 85,98 | $ 0,000000000144163 |
| 2026-07-03 | $ 43.217 | $ 68,87 | $ 0,000000000145884 |
| 2026-07-02 | $ 42.010 | $ 82,99 | $ 0,000000000141812 |
| 2026-07-01 | $ 40.148 | $ 3,03 | $ 0,000000000135622 |
| 2026-06-30 | $ 38.271 | $ 17,77 | $ 0,000000000129312 |
| 2026-06-29 | $ 37.923 | $ 473,11 | $ 0,000000000128108 |
| 2026-06-28 | $ 36.971 | $ 2,04 | $ 0,000000000124891 |
| 2026-06-27 | $ 36.505 | $ 172,54 | $ 0,000000000123311 |
| 2026-06-26 | $ 38.344 | $ 96,57 | $ 0,000000000128811 |
| 2026-06-25 | $ 36.534 | $ 38,92 | $ 0,000000000122564 |
| 2026-06-24 | $ 37.005 | $ 118,61 | $ 0,000000000124254 |
| 2026-06-23 | $ 37.832 | $ 26,34 | $ 0,000000000126898 |
| 2026-06-22 | $ 39.061 | $ 295,70 | $ 0,000000000131047 |
| 2026-06-21 | $ 37.645 | $ 374,11 | $ 0,000000000127038 |
| 2026-06-20 | $ 39.906 | $ 24,54 | $ 0,000000000133703 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
