MongCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 309.216 | $ 3,96 | N/A |
| 2026-07-08 | $ 308.875 | $ 19,35 | $ 0,000000000447646 |
| 2026-07-07 | $ 314.753 | $ 255,36 | $ 0,000000000456163 |
| 2026-07-06 | $ 315.455 | $ 1,54 | $ 0,000000000457182 |
| 2026-07-05 | $ 317.790 | $ 1,56 | $ 0,000000000460565 |
| 2026-07-04 | $ 317.975 | $ 510,04 | $ 0,000000000460834 |
| 2026-07-03 | $ 317.404 | $ 10,09 | $ 0,000000000460006 |
| 2026-07-02 | $ 306.682 | $ 39,30 | $ 0,000000000444466 |
| 2026-07-01 | $ 291.019 | $ 24,24 | $ 0,000000000421767 |
| 2026-06-30 | $ 282.000 | $ 164,01 | $ 0,000000000408696 |
| 2026-06-29 | $ 291.331 | $ 10,92 | $ 0,000000000422219 |
| 2026-06-28 | $ 282.909 | $ 16,36 | $ 0,000000000410013 |
| 2026-06-27 | $ 283.353 | $ 28,04 | $ 0,000000000410657 |
| 2026-06-26 | $ 283.557 | $ 104,39 | $ 0,000000000410951 |
| 2026-06-25 | $ 281.757 | $ 417,17 | $ 0,000000000408343 |
| 2026-06-24 | $ 290.047 | $ 12,30 | $ 0,000000000420358 |
| 2026-06-23 | $ 296.855 | $ 5,47 | $ 0,000000000430224 |
| 2026-06-22 | $ 307.922 | $ 245,44 | $ 0,000000000446264 |
| 2026-06-21 | $ 309.650 | $ 67,83 | $ 0,000000000448768 |
| 2026-06-20 | $ 314.371 | $ 945,01 | $ 0,000000000455610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
