Monetrix USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 2.675.829 | $ 264.433 | N/A |
| 2026-07-11 | $ 2.690.552 | $ 215.419 | $ 1,009 |
| 2026-07-10 | $ 2.653.783 | $ 347.607 | $ 0,997329 |
| 2026-07-09 | $ 2.595.459 | $ 218.218 | $ 1,001 |
| 2026-07-08 | $ 2.615.905 | $ 398.242 | $ 0,998156 |
| 2026-07-07 | $ 2.561.917 | $ 652.212 | $ 1,002 |
| 2026-07-06 | $ 2.601.878 | $ 727.844 | $ 1,001 |
| 2026-07-05 | $ 2.623.920 | $ 321.407 | $ 0,999195 |
| 2026-07-04 | $ 2.576.611 | $ 752.502 | $ 0,997312 |
| 2026-07-03 | $ 2.575.891 | $ 714.860 | $ 0,994003 |
| 2026-07-02 | $ 2.456.417 | $ 973.666 | $ 0,993593 |
| 2026-07-01 | $ 2.490.791 | $ 729.666 | $ 1,004 |
| 2026-06-30 | $ 2.479.996 | $ 531.088 | $ 0,995027 |
| 2026-06-29 | $ 0,000000000000000000 | $ 827.420 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
