Monero Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 6.161.805.236	$ 34.309.897	N/A
2026-07-11	$ 6.060.402.671	$ 26.884.936	$ 322,76
2026-07-10	$ 6.048.217.382	$ 33.885.887	$ 322,12
2026-07-09	$ 5.900.479.746	$ 40.634.108	$ 314,26
2026-07-08	$ 6.006.928.962	$ 123.302.451	$ 319,94
2026-07-07	$ 6.287.927.036	$ 114.886.125	$ 334,91
2026-07-06	$ 6.069.654.656	$ 101.600.441	$ 323,29
2026-07-05	$ 6.147.103.031	$ 105.522.666	$ 327,42
2026-07-04	$ 6.161.712.858	$ 118.469.692	$ 328,21
2026-07-03	$ 6.083.574.355	$ 96.917.716	$ 324,06
2026-07-02	$ 5.957.340.679	$ 103.424.786	$ 317,34
2026-07-01	$ 5.805.011.173	$ 38.847.208	$ 309,23
2026-06-30	$ 5.697.628.271	$ 36.166.808	$ 303,52
2026-06-29	$ 5.913.682.983	$ 101.979.844	$ 315,04
2026-06-28	$ 5.831.706.643	$ 105.763.290	$ 310,68
2026-06-27	$ 5.876.016.238	$ 72.076.390	$ 313,04
2026-06-26	$ 6.024.250.232	$ 126.401.868	$ 320,95
2026-06-25	$ 5.771.967.639	$ 136.314.522	$ 307,51
2026-06-24	$ 5.904.986.093	$ 123.164.775	$ 314,61
2026-06-23	$ 5.977.548.891	$ 175.173.053	$ 318,48