Mobster Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 3.704,88 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.764,90 | $ 0,000000000137948 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.003,84 | $ 0,000000000137973 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.920,87 | $ 0,000000000137962 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.963,73 | $ 0,000000000137955 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.806,02 | $ 0,000000000137972 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.861,72 | $ 0,000000000137965 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.876,92 | $ 0,000000000137952 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.706,48 | $ 0,000000000137948 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.831,81 | $ 0,000000000137943 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.752,07 | $ 0,000000000137922 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.866,23 | $ 0,000000000137931 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.754,09 | $ 0,000000000137873 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.914,87 | $ 0,000000000137885 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.785,81 | $ 0,000000000137875 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.867,65 | $ 0,000000000137895 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.813,66 | $ 0,000000000137901 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.819,32 | $ 0,000000000137893 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.833,97 | $ 0,000000000137877 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.873,53 | $ 0,000000000137923 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
