Mirrored Ether Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 415.150	$ 11.159,79	N/A
2026-07-10	$ 410.987	$ 21.259	$ 1,79
2026-07-09	$ 399.513	$ 16.769,20	$ 1,74
2026-07-08	$ 398.787	$ 22.635	$ 1,74
2026-07-07	$ 404.802	$ 31.859	$ 1,77
2026-07-06	$ 411.877	$ 40.232	$ 1,80
2026-07-05	$ 408.400	$ 22.539	$ 1,78
2026-07-04	$ 407.446	$ 18.044,12	$ 1,78
2026-07-03	$ 402.194	$ 23.631	$ 1,76
2026-07-02	$ 388.847	$ 37.861	$ 1,70
2026-07-01	$ 368.293	$ 33.972	$ 1,61
2026-06-30	$ 359.463	$ 20.856	$ 1,57
2026-06-29	$ 368.628	$ 37.766	$ 1,61
2026-06-28	$ 359.463	$ 14.459,24	$ 1,57
2026-06-27	$ 359.714	$ 12.763,38	$ 1,57
2026-06-26	$ 360.874	$ 49.423	$ 1,58
2026-06-25	$ 358.341	$ 52.469	$ 1,57
2026-06-24	$ 370.887	$ 44.996	$ 1,62
2026-06-23	$ 381.516	$ 26.370	$ 1,67
2026-06-22	$ 395.462	$ 30.230	$ 1,73