Mirror Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 26.730 | $ 109,05 | N/A |
| 2026-07-10 | $ 26.389 | $ 901,48 | $ 0,000000263886 |
| 2026-06-25 | $ 29.270 | $ 71,58 | $ 0,000000292700 |
| 2026-06-24 | $ 28.706 | $ 64,29 | $ 0,000000287056 |
| 2026-06-23 | $ 29.685 | $ 923,90 | $ 0,000000296851 |
| 2026-06-22 | $ 30.907 | $ 180,09 | $ 0,000000309072 |
| 2026-06-21 | $ 31.359 | $ 110,57 | $ 0,000000313586 |
| 2026-06-20 | $ 31.552 | $ 88,74 | $ 0,000000315522 |
| 2026-06-19 | $ 31.256 | $ 8.071,39 | $ 0,000000312558 |
| 2026-06-18 | $ 55.822 | $ 113,54 | $ 0,000000558219 |
| 2026-06-17 | $ 56.949 | $ 4.110,65 | $ 0,000000569494 |
| 2026-06-16 | $ 81.354 | $ 413,03 | $ 0,000000813543 |
| 2026-06-15 | $ 79.576 | $ 7.315,44 | $ 0,000000795758 |
| 2026-06-14 | $ 72.070 | $ 122,71 | $ 0,000000720704 |
| 2026-06-13 | $ 71.023 | $ 556,53 | $ 0,000000710226 |
| 2026-06-12 | $ 74.128 | $ 9.415,05 | $ 0,000000741276 |
| 2026-06-11 | $ 51.891 | $ 549,43 | $ 0,000000518906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
