MintStakeShare Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 50,55 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 106,30 | $ 0,000000890846 |
| 2026-07-09 | $ 0,000000000000000000 | $ 33,95 | $ 0,000000908084 |
| 2026-07-08 | $ 0,000000000000000000 | $ 119,29 | $ 0,000000922364 |
| 2026-07-07 | $ 0,000000000000000000 | $ 42,79 | $ 0,000000945244 |
| 2026-07-06 | $ 0,000000000000000000 | $ 8,75 | $ 0,000000984648 |
| 2026-07-05 | $ 0,000000000000000000 | $ 93,98 | $ 0,000000994227 |
| 2026-07-04 | $ 0,000000000000000000 | $ 39,18 | $ 0,00000101 |
| 2026-07-03 | $ 0,000000000000000000 | $ 101,47 | $ 0,00000102 |
| 2026-07-02 | $ 0,000000000000000000 | $ 66,83 | $ 0,00000105 |
| 2026-07-01 | $ 0,000000000000000000 | $ 23,38 | $ 0,00000104 |
| 2026-06-30 | $ 0,000000000000000000 | $ 39,45 | $ 0,00000105 |
| 2026-06-29 | $ 0,000000000000000000 | $ 47,39 | $ 0,00000107 |
| 2026-06-28 | $ 0,000000000000000000 | $ 109,36 | $ 0,00000108 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55,96 | $ 0,00000117 |
| 2026-06-26 | $ 0,000000000000000000 | $ 202,56 | $ 0,00000122 |
| 2026-06-25 | $ 0,000000000000000000 | $ 60,40 | $ 0,00000118 |
| 2026-06-24 | $ 0,000000000000000000 | $ 204,92 | $ 0,00000119 |
| 2026-06-23 | $ 0,000000000000000000 | $ 86,79 | $ 0,00000124 |
| 2026-06-22 | $ 0,000000000000000000 | $ 431,06 | $ 0,00000122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
