Midas mHYPER Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 45.704.018 | $ 11,73 | $ 1,10 |
| 2026-07-08 | $ 45.526.836 | $ 14,85 | $ 1,10 |
| 2026-07-07 | $ 45.522.574 | $ 53,80 | $ 1,10 |
| 2026-07-06 | $ 45.474.152 | $ 2.035,52 | $ 1,10 |
| 2026-07-05 | $ 45.467.974 | $ 10.044,23 | $ 1,10 |
| 2026-07-04 | $ 45.427.655 | $ 8,50 | $ 1,10 |
| 2026-07-03 | $ 45.376.686 | $ 714,01 | $ 1,10 |
| 2026-07-01 | $ 45.034.419 | $ 8,82 | $ 1,10 |
| 2026-06-30 | $ 44.919.942 | $ 78,60 | $ 1,10 |
| 2026-06-29 | $ 45.216.997 | $ 2.023,56 | $ 1,10 |
| 2026-06-27 | $ 44.627.325 | $ 433,72 | $ 1,10 |
| 2026-06-26 | $ 44.606.718 | $ 433,19 | $ 1,10 |
| 2026-06-25 | $ 33.529.425 | $ 5,82 | $ 1,10 |
| 2026-06-24 | $ 33.513.862 | $ 58,29 | $ 1,100 |
| 2026-06-23 | $ 33.402.711 | $ 1.260,50 | $ 1,099 |
| 2026-06-22 | $ 33.297.351 | $ 8,85 | $ 1,099 |
| 2026-06-21 | $ 33.847.420 | $ 1,87 | $ 1,099 |
| 2026-06-20 | $ 33.698.219 | $ 1.003,78 | $ 1,099 |
| 2026-06-19 | $ 33.688.460 | $ 1.072,84 | $ 1,099 |
| 2026-06-18 | $ 33.323.731 | $ 2,22 | $ 1,099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
