cat in a dogs world Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 32.754.890	$ 3.312.454	N/A
2026-07-11	$ 32.447.061	$ 3.018.592	$ 0,00036503
2026-07-10	$ 32.551.176	$ 3.699.747	$ 0,00036620
2026-07-09	$ 31.978.615	$ 2.750.135	$ 0,00035976
2026-07-08	$ 31.849.807	$ 3.232.040	$ 0,00035831
2026-07-07	$ 33.251.702	$ 3.063.904	$ 0,00037408
2026-07-06	$ 34.713.213	$ 4.766.546	$ 0,00039052
2026-07-05	$ 34.687.453	$ 3.754.730	$ 0,00039023
2026-07-04	$ 34.757.428	$ 3.861.140	$ 0,00039102
2026-07-03	$ 35.380.140	$ 3.077.654	$ 0,00039803
2026-07-02	$ 33.753.023	$ 3.404.193	$ 0,00037972
2026-07-01	$ 32.542.952	$ 4.800.982	$ 0,00036611
2026-06-30	$ 32.000.904	$ 4.309.965	$ 0,00036001
2026-06-29	$ 32.981.252	$ 5.990.731	$ 0,00037104
2026-06-28	$ 32.190.367	$ 4.452.049	$ 0,00036214
2026-06-27	$ 31.647.258	$ 3.714.788	$ 0,00035603
2026-06-26	$ 32.438.078	$ 5.043.682	$ 0,00036493
2026-06-25	$ 29.720.081	$ 4.567.915	$ 0,00033435
2026-06-24	$ 30.412.609	$ 4.437.643	$ 0,00034214
2026-06-23	$ 31.123.999	$ 3.594.070	$ 0,00035014