MEVerse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 15.895,01 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 14.137,77 | $ 0,00180081 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8.449,90 | $ 0,00179625 |
| 2026-07-08 | $ 0,000000000000000000 | $ 19.696,93 | $ 0,00181156 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9.156,27 | $ 0,00182911 |
| 2026-07-06 | $ 0,000000000000000000 | $ 13.823,70 | $ 0,00183186 |
| 2026-07-05 | $ 0,000000000000000000 | $ 9.640,97 | $ 0,00181829 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5.232,11 | $ 0,00181937 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.613,64 | $ 0,00182330 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.793,88 | $ 0,00181737 |
| 2026-07-01 | $ 0,000000000000000000 | $ 35.700 | $ 0,00176450 |
| 2026-06-30 | $ 0,000000000000000000 | $ 24.167 | $ 0,00175757 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31.791 | $ 0,00177428 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.807,91 | $ 0,00177516 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.811,64 | $ 0,00177713 |
| 2026-06-26 | $ 0,000000000000000000 | $ 14.804,80 | $ 0,00175587 |
| 2026-06-25 | $ 0,000000000000000000 | $ 23.013 | $ 0,00172295 |
| 2026-06-24 | $ 0,000000000000000000 | $ 93.933 | $ 0,00177620 |
| 2026-06-23 | $ 0,000000000000000000 | $ 84.801 | $ 0,00178524 |
| 2026-06-22 | $ 0,000000000000000000 | $ 79.616 | $ 0,00192503 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
