Metronome Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 8.681.379 | $ 7,69 | $ 1,003 |
| 2026-07-10 | $ 8.742.751 | $ 15,44 | $ 0,995918 |
| 2026-07-09 | $ 8.544.158 | $ 7.173,44 | $ 0,973296 |
| 2026-07-08 | $ 8.626.873 | $ 384,90 | $ 0,982718 |
| 2026-07-07 | $ 8.658.731 | $ 1.735,60 | $ 0,986347 |
| 2026-07-06 | $ 8.791.274 | $ 3.977,60 | $ 1,001 |
| 2026-07-05 | $ 8.650.789 | $ 5.776,77 | $ 0,985443 |
| 2026-07-04 | $ 8.735.889 | $ 1.427,23 | $ 0,995136 |
| 2026-07-03 | $ 8.623.475 | $ 5.122,54 | $ 0,982331 |
| 2026-07-02 | $ 8.363.830 | $ 21.449 | $ 0,952754 |
| 2026-07-01 | $ 8.149.206 | $ 10.006,90 | $ 0,928305 |
| 2026-06-30 | $ 7.772.846 | $ 14.480,06 | $ 0,885433 |
| 2026-06-29 | $ 7.566.171 | $ 3.488,75 | $ 0,861890 |
| 2026-06-28 | $ 7.567.201 | $ 122,45 | $ 0,862007 |
| 2026-06-27 | $ 7.526.670 | $ 2.606,10 | $ 0,857390 |
| 2026-06-26 | $ 7.457.052 | $ 4.541,23 | $ 0,849460 |
| 2026-06-25 | $ 7.715.435 | $ 22.774 | $ 0,878893 |
| 2026-06-24 | $ 7.780.134 | $ 4.675,39 | $ 0,886263 |
| 2026-06-23 | $ 8.112.046 | $ 15.979,97 | $ 0,924072 |
| 2026-06-22 | $ 8.016.289 | $ 5.796,18 | $ 0,913164 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
