Metis Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 21.728.431	$ 2.568.333	N/A
2026-07-11	$ 22.283.184	$ 2.476.851	$ 2,96
2026-07-10	$ 21.686.356	$ 3.094.844	$ 2,88
2026-07-09	$ 20.623.628	$ 2.233.294	$ 2,74
2026-07-08	$ 20.547.853	$ 2.255.881	$ 2,73
2026-07-07	$ 20.870.773	$ 2.614.145	$ 2,77
2026-07-06	$ 21.405.564	$ 2.654.571	$ 2,84
2026-07-05	$ 21.418.613	$ 2.035.999	$ 2,84
2026-07-04	$ 21.597.131	$ 2.133.648	$ 2,86
2026-07-03	$ 21.711.875	$ 2.301.641	$ 2,88
2026-07-02	$ 20.827.724	$ 2.296.476	$ 2,76
2026-07-01	$ 20.770.402	$ 2.126.758	$ 2,75
2026-06-30	$ 19.919.412	$ 1.652.035	$ 2,64
2026-06-29	$ 20.736.609	$ 1.689.677	$ 2,75
2026-06-28	$ 20.340.093	$ 1.894.703	$ 2,71
2026-06-27	$ 20.312.942	$ 1.328.234	$ 2,70
2026-06-26	$ 21.294.138	$ 1.861.929	$ 2,84
2026-06-25	$ 21.925.287	$ 2.077.093	$ 2,92
2026-06-24	$ 22.412.490	$ 2.001.909	$ 2,98
2026-06-23	$ 22.875.986	$ 2.197.434	$ 3,05