Meteora Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 83.329.089	$ 6.088.431	N/A
2026-07-10	$ 83.522.861	$ 6.867.534	$ 0,155745
2026-07-09	$ 86.176.282	$ 9.138.775	$ 0,160718
2026-07-08	$ 86.369.816	$ 15.377.039	$ 0,161103
2026-07-07	$ 84.853.248	$ 8.088.725	$ 0,158299
2026-07-06	$ 91.498.934	$ 13.190.222	$ 0,170723
2026-07-05	$ 93.653.720	$ 10.564.073	$ 0,174770
2026-07-04	$ 94.907.452	$ 12.686.305	$ 0,177137
2026-07-03	$ 102.584.772	$ 24.983.995	$ 0,191495
2026-07-02	$ 93.904.600	$ 29.745.204	$ 0,175319
2026-07-01	$ 95.213.888	$ 35.171.051	$ 0,177791
2026-06-30	$ 86.706.421	$ 22.122.437	$ 0,161930
2026-06-29	$ 90.009.739	$ 24.937.498	$ 0,168125
2026-06-28	$ 13.215.759	$ 11.105.415	$ 0,158034
2026-06-27	$ 13.825.592	$ 17.632.925	$ 0,165489
2026-06-26	$ 13.825.630	$ 15.589.695	$ 0,165652
2026-06-25	$ 80.240.498	$ 16.532.504	$ 0,149969
2026-06-24	$ 80.773.441	$ 16.557.280	$ 0,152333
2026-06-23	$ 85.426.518	$ 19.149.121	$ 0,161134
2026-06-22	$ 83.352.854	$ 29.379.856	$ 0,157222