Meta USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 158.036 | $ 379,90 | N/A |
| 2026-07-11 | $ 157.388 | $ 525,07 | $ 0,995453 |
| 2026-07-10 | $ 157.775 | $ 698,03 | $ 0,997901 |
| 2026-07-09 | $ 157.991 | $ 727,28 | $ 0,999262 |
| 2026-07-08 | $ 159.307 | $ 62,79 | $ 1,008 |
| 2026-07-07 | $ 162.709 | $ 0,903394 | $ 1,029 |
| 2026-07-06 | $ 167.518 | $ 10,45 | $ 1,060 |
| 2026-07-05 | $ 169.339 | $ 2,53 | $ 1,071 |
| 2026-07-04 | $ 170.483 | $ 36,01 | $ 1,078 |
| 2026-07-03 | $ 174.937 | $ 0,224614 | $ 1,11 |
| 2026-07-02 | $ 166.957 | $ 0,342241 | $ 1,056 |
| 2026-07-01 | $ 162.566 | $ 269,07 | $ 1,028 |
| 2026-06-30 | $ 162.060 | $ 726,45 | $ 1,025 |
| 2026-06-29 | $ 157.940 | $ 1.396,66 | $ 0,998943 |
| 2026-06-28 | $ 157.758 | $ 616,01 | $ 0,997791 |
| 2026-06-27 | $ 157.778 | $ 1.113,15 | $ 0,997911 |
| 2026-06-26 | $ 158.163 | $ 1.566,42 | $ 0,997698 |
| 2026-06-25 | $ 158.305 | $ 2.776,90 | $ 0,998530 |
| 2026-06-24 | $ 158.148 | $ 1.974,23 | $ 0,997538 |
| 2026-06-23 | $ 158.245 | $ 2.254,96 | $ 0,998148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
