MESSIER Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 4.541.137	$ 159.846	N/A
2026-07-08	$ 4.617.993	$ 167.224	$ 0,00000522
2026-07-07	$ 4.837.359	$ 175.747	$ 0,00000547
2026-07-06	$ 4.800.948	$ 173.787	$ 0,00000543
2026-07-05	$ 4.896.053	$ 157.484	$ 0,00000553
2026-07-04	$ 4.877.176	$ 162.875	$ 0,00000551
2026-07-03	$ 4.945.638	$ 178.269	$ 0,00000559
2026-07-02	$ 4.794.475	$ 172.936	$ 0,00000542
2026-07-01	$ 4.618.490	$ 173.219	$ 0,00000522
2026-06-30	$ 4.449.551	$ 167.787	$ 0,00000503
2026-06-29	$ 4.571.257	$ 177.650	$ 0,00000517
2026-06-28	$ 4.419.746	$ 180.719	$ 0,00000500
2026-06-27	$ 4.303.770	$ 158.302	$ 0,00000486
2026-06-26	$ 4.307.045	$ 185.534	$ 0,00000487
2026-06-25	$ 4.295.890	$ 185.375	$ 0,00000486
2026-06-24	$ 4.383.019	$ 179.008	$ 0,00000495
2026-06-23	$ 4.499.860	$ 197.200	$ 0,00000509
2026-06-22	$ 5.195.370	$ 180.990	$ 0,00000587
2026-06-21	$ 5.113.869	$ 168.703	$ 0,00000578
2026-06-20	$ 5.230.847	$ 171.641	$ 0,00000591