Meshswap Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 23,68 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 44,58 | $ 0,00082945 |
| 2026-07-10 | $ 0,000000000000000000 | $ 136,62 | $ 0,00082839 |
| 2026-07-09 | $ 0,000000000000000000 | $ 37,40 | $ 0,00081985 |
| 2026-07-08 | $ 0,000000000000000000 | $ 106,37 | $ 0,00081858 |
| 2026-07-07 | $ 0,000000000000000000 | $ 75,85 | $ 0,00082141 |
| 2026-07-06 | $ 0,000000000000000000 | $ 59,11 | $ 0,00081477 |
| 2026-07-05 | $ 0,000000000000000000 | $ 59,71 | $ 0,00081030 |
| 2026-07-04 | $ 0,000000000000000000 | $ 53,92 | $ 0,00080541 |
| 2026-07-03 | $ 0,000000000000000000 | $ 46,90 | $ 0,00079992 |
| 2026-07-02 | $ 0,000000000000000000 | $ 140,44 | $ 0,00079573 |
| 2026-07-01 | $ 0,000000000000000000 | $ 61,52 | $ 0,00079321 |
| 2026-06-30 | $ 0,000000000000000000 | $ 122,42 | $ 0,00078017 |
| 2026-06-29 | $ 0,000000000000000000 | $ 43,61 | $ 0,00078903 |
| 2026-06-28 | $ 0,000000000000000000 | $ 98,32 | $ 0,00079115 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31,68 | $ 0,00078919 |
| 2026-06-26 | $ 0,000000000000000000 | $ 493,54 | $ 0,00079293 |
| 2026-06-25 | $ 0,000000000000000000 | $ 366,34 | $ 0,00079768 |
| 2026-06-24 | $ 0,000000000000000000 | $ 146,85 | $ 0,00081805 |
| 2026-06-23 | $ 0,000000000000000000 | $ 116,51 | $ 0,00082977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
