memoride Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 29.696 | $ 1.044,13 | N/A |
| 2026-07-10 | $ 31.581 | $ 904,35 | $ 0,000000315813 |
| 2026-06-25 | $ 30.778 | $ 2.112,95 | $ 0,000000307777 |
| 2026-06-24 | $ 31.586 | $ 5.586,79 | $ 0,000000315859 |
| 2026-06-23 | $ 51.906 | $ 3.142,72 | $ 0,000000519061 |
| 2026-06-22 | $ 56.634 | $ 11.378,36 | $ 0,000000566344 |
| 2026-06-21 | $ 46.232 | $ 108,31 | $ 0,000000462317 |
| 2026-06-20 | $ 47.511 | $ 1.852,99 | $ 0,000000475107 |
| 2026-06-19 | $ 42.962 | $ 3.831,45 | $ 0,000000429621 |
| 2026-06-18 | $ 48.868 | $ 8.588,18 | $ 0,000000488684 |
| 2026-06-17 | $ 64.949 | $ 79,59 | $ 0,000000649488 |
| 2026-06-16 | $ 73.432 | $ 11.610,31 | $ 0,000000734316 |
| 2026-06-15 | $ 86.615 | $ 11.960,99 | $ 0,000000866145 |
| 2026-06-14 | $ 107.359 | $ 9.346,74 | $ 0,00000107 |
| 2026-06-13 | $ 118.374 | $ 13.269,20 | $ 0,00000118 |
| 2026-06-12 | $ 106.647 | $ 113,47 | $ 0,00000107 |
| 2026-06-11 | $ 136.452 | $ 53.416 | $ 0,00000136 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
