Memhash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 8,12 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 21,48 | $ 0,00011325 |
| 2026-07-10 | $ 0,000000000000000000 | $ 118,26 | $ 0,00011319 |
| 2026-07-09 | $ 0,000000000000000000 | $ 115,29 | $ 0,00011033 |
| 2026-07-08 | $ 0,000000000000000000 | $ 11,42 | $ 0,00010851 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9,68 | $ 0,00010979 |
| 2026-07-06 | $ 0,000000000000000000 | $ 22,51 | $ 0,00012274 |
| 2026-07-05 | $ 0,000000000000000000 | $ 9,53 | $ 0,00011946 |
| 2026-07-03 | $ 0,000000000000000000 | $ 827,90 | $ 0,00012521 |
| 2026-07-02 | $ 0,000000000000000000 | $ 828,07 | $ 0,00012212 |
| 2026-07-01 | $ 0,000000000000000000 | $ 240,83 | $ 0,00012323 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,02 | $ 0,00011672 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,64 | $ 0,00012338 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,64 | $ 0,00012285 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,92 | $ 0,00012155 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,24 | $ 0,00012101 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17,16 | $ 0,00012139 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15,01 | $ 0,00012291 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25,38 | $ 0,00012203 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18,33 | $ 0,00013195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
