MEMEME Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 55.612 | $ 1,32 | N/A |
| 2026-07-07 | $ 56.419 | $ 86,45 | $ 0,000000812726 |
| 2026-07-06 | $ 56.255 | $ 86,20 | $ 0,000000810359 |
| 2026-07-05 | $ 55.114 | $ 1,12 | $ 0,000000793917 |
| 2026-06-29 | $ 50.886 | $ 17,34 | $ 0,000000733016 |
| 2026-06-27 | $ 49.607 | $ 2,75 | $ 0,000000714598 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,28 | $ 0,000000751229 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,64 | $ 0,000000784004 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,56 | $ 0,000000771330 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,57 | $ 0,000000761673 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000757031 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000737390 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
