MemeFi Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 779.887	$ 660.526	N/A
2026-07-10	$ 764.287	$ 1.904.980	$ 0,00007643
2026-07-09	$ 869.058	$ 2.395.076	$ 0,00008691
2026-07-08	$ 654.653	$ 749.079	$ 0,00006547
2026-07-07	$ 800.119	$ 2.364.363	$ 0,00008001
2026-07-06	$ 854.269	$ 3.772.261	$ 0,00008543
2026-07-05	$ 1.033.281	$ 653.047	$ 0,00010333
2026-07-04	$ 949.864	$ 2.104.075	$ 0,00009499
2026-07-03	$ 1.041.813	$ 732.442	$ 0,00010418
2026-07-02	$ 1.036.313	$ 724.004	$ 0,00010363
2026-07-01	$ 968.946	$ 3.242.996	$ 0,00009689
2026-06-30	$ 1.027.408	$ 3.158.470	$ 0,00010274
2026-06-29	$ 921.813	$ 4.816.352	$ 0,00009218
2026-06-28	$ 1.085.986	$ 705.900	$ 0,00010860
2026-06-27	$ 1.091.680	$ 694.995	$ 0,00010917
2026-06-26	$ 1.103.824	$ 705.796	$ 0,00011038
2026-06-25	$ 1.107.549	$ 724.537	$ 0,00011075
2026-06-24	$ 1.090.556	$ 675.221	$ 0,00010906
2026-06-23	$ 1.150.708	$ 690.637	$ 0,00011507
2026-06-22	$ 1.175.600	$ 716.827	$ 0,00011756