MemeCore Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 1.819.133.456	$ 13.558.203	N/A
2026-07-09	$ 1.594.697.147	$ 13.285.882	$ 1,21
2026-07-08	$ 1.750.459.144	$ 15.010.453	$ 1,32
2026-07-07	$ 1.738.026.888	$ 14.859.284	$ 1,32
2026-07-06	$ 1.587.967.751	$ 17.498.785	$ 1,20
2026-07-05	$ 1.852.801.180	$ 14.326.388	$ 1,40
2026-07-04	$ 1.840.149.828	$ 15.431.933	$ 1,39
2026-07-03	$ 2.024.436.665	$ 19.871.891	$ 1,53
2026-07-02	$ 2.114.872.190	$ 27.027.069	$ 1,60
2026-07-01	$ 1.631.437.055	$ 32.481.117	$ 1,24
2026-06-30	$ 936.573.891	$ 13.539.418	$ 0,710175
2026-06-29	$ 777.063.171	$ 18.376.731	$ 0,589388
2026-06-28	$ 878.638.548	$ 10.132.452	$ 0,666619
2026-06-27	$ 978.764.894	$ 11.561.811	$ 0,742793
2026-06-26	$ 1.013.680.264	$ 16.317.158	$ 0,769507
2026-06-25	$ 1.319.962.256	$ 47.081.080	$ 1,002
2026-06-24	$ 3.506.346.943	$ 13.078.974	$ 2,66
2026-06-23	$ 3.731.466.242	$ 5.715.049	$ 2,84
2026-06-22	$ 3.838.390.272	$ 4.172.546	$ 2,92
2026-06-21	$ 3.828.041.926	$ 9.000.398	$ 2,91