Memecoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 34.966.636	$ 7.531.699	N/A
2026-07-12	$ 35.530.831	$ 7.242.692	$ 0,00055607
2026-07-11	$ 35.701.903	$ 8.727.354	$ 0,00055874
2026-07-10	$ 36.254.967	$ 7.370.512	$ 0,00056740
2026-07-09	$ 36.126.348	$ 7.401.496	$ 0,00056539
2026-07-08	$ 36.046.311	$ 7.476.623	$ 0,00056414
2026-07-07	$ 36.519.951	$ 9.270.346	$ 0,00057155
2026-07-06	$ 38.596.620	$ 9.178.682	$ 0,00060405
2026-07-05	$ 38.317.545	$ 8.765.860	$ 0,00059968
2026-07-04	$ 38.463.132	$ 11.499.952	$ 0,00060196
2026-07-03	$ 41.284.379	$ 9.844.102	$ 0,00064611
2026-07-02	$ 39.412.485	$ 9.286.551	$ 0,00061682
2026-07-01	$ 39.981.805	$ 13.579.323	$ 0,00062573
2026-06-30	$ 39.460.119	$ 18.839.928	$ 0,00061756
2026-06-29	$ 37.997.678	$ 12.103.592	$ 0,00059823
2026-06-28	$ 37.284.291	$ 24.386.005	$ 0,00058700
2026-06-27	$ 33.538.222	$ 8.906.054	$ 0,00052802
2026-06-26	$ 33.287.081	$ 14.186.854	$ 0,00052407
2026-06-25	$ 30.899.089	$ 8.650.606	$ 0,00048647
2026-06-24	$ 32.068.052	$ 10.517.455	$ 0,00050488