MegaUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 42.666.496 | $ 68.638 | N/A |
| 2026-07-11 | $ 42.118.535 | $ 90.109 | $ 0,996739 |
| 2026-07-10 | $ 117.894.276 | $ 26.949 | $ 1,002 |
| 2026-07-09 | $ 280.892.680 | $ 54.089 | $ 0,996152 |
| 2026-07-08 | $ 274.170.032 | $ 159.759 | $ 1,003 |
| 2026-07-07 | $ 229.856.260 | $ 131.194 | $ 1,013 |
| 2026-07-06 | $ 225.445.582 | $ 168.515 | $ 1,009 |
| 2026-07-05 | $ 225.935.627 | $ 197.150 | $ 0,989352 |
| 2026-07-04 | $ 238.243.937 | $ 244.705 | $ 1,002 |
| 2026-07-03 | $ 238.522.475 | $ 191.397 | $ 1,003 |
| 2026-07-02 | $ 233.925.332 | $ 130.379 | $ 1,014 |
| 2026-07-01 | $ 227.713.111 | $ 816.868 | $ 1,000 |
| 2026-06-30 | $ 228.263.933 | $ 598.249 | $ 1,000 |
| 2026-06-29 | $ 228.496.751 | $ 782.178 | $ 1,001 |
| 2026-06-28 | $ 226.173.012 | $ 256.845 | $ 0,990147 |
| 2026-06-27 | $ 228.876.646 | $ 2.022.258 | $ 0,999288 |
| 2026-06-26 | $ 228.045.515 | $ 364.804 | $ 0,995659 |
| 2026-06-25 | $ 227.277.531 | $ 955.954 | $ 0,997778 |
| 2026-06-24 | $ 226.585.040 | $ 833.220 | $ 0,993819 |
| 2026-06-23 | $ 222.108.230 | $ 746.219 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
