mcEUR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 624,42 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 937,22 | $ 1,14 |
| 2026-07-09 | $ 0,000000000000000000 | $ 798,39 | $ 1,14 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.307,91 | $ 1,14 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.410,81 | $ 1,14 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.490,91 | $ 1,14 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.030,08 | $ 1,14 |
| 2026-07-04 | $ 0,000000000000000000 | $ 872,91 | $ 1,14 |
| 2026-07-03 | $ 0,000000000000000000 | $ 553,82 | $ 1,15 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.532,69 | $ 1,14 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.516,14 | $ 1,14 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.697,19 | $ 1,14 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.397,13 | $ 1,14 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9.995,31 | $ 1,14 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.457,83 | $ 1,14 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.375,13 | $ 1,14 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.781,62 | $ 1,14 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.701,25 | $ 1,13 |
| 2026-06-23 | $ 0,000000000000000000 | $ 951,74 | $ 1,14 |
| 2026-06-22 | $ 0,000000000000000000 | $ 510,72 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
