Matrix Chain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 7,98 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 253,19 | $ 0,00023470 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,27 | $ 0,00023730 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,29 | $ 0,00023736 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,28 | $ 0,00023739 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5,29 | $ 0,00023851 |
| 2026-07-04 | $ 0,000000000000000000 | $ 70,53 | $ 0,00023846 |
| 2026-07-03 | $ 0,000000000000000000 | $ 19,77 | $ 0,00023772 |
| 2026-07-02 | $ 0,000000000000000000 | $ 58,54 | $ 0,00023775 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,10 | $ 0,00023622 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,78 | $ 0,00023618 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,78 | $ 0,00023618 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,21 | $ 0,00023622 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,21 | $ 0,00023622 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15,44 | $ 0,00023621 |
| 2026-06-23 | $ 0,000000000000000000 | $ 58,54 | $ 0,00023665 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,94 | $ 0,00023814 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,26 | $ 0,00023700 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,26 | $ 0,00023700 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,89 | $ 0,00023699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
