Mask Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 40.143.089	$ 5.146.084	N/A
2026-07-10	$ 40.160.826	$ 4.373.401	$ 0,401608
2026-07-09	$ 41.337.991	$ 6.425.614	$ 0,413380
2026-07-08	$ 41.973.869	$ 8.263.032	$ 0,419739
2026-07-07	$ 41.446.443	$ 5.831.763	$ 0,414464
2026-07-06	$ 43.021.383	$ 6.523.293	$ 0,430214
2026-07-05	$ 42.390.202	$ 9.835.988	$ 0,423902
2026-07-04	$ 41.532.688	$ 5.199.701	$ 0,415327
2026-07-03	$ 42.368.648	$ 6.578.787	$ 0,423686
2026-07-02	$ 38.788.172	$ 6.342.501	$ 0,387882
2026-07-01	$ 38.802.246	$ 6.724.545	$ 0,388022
2026-06-30	$ 37.606.311	$ 5.565.068	$ 0,376063
2026-06-29	$ 38.364.969	$ 6.318.452	$ 0,383650
2026-06-28	$ 37.722.371	$ 4.342.897	$ 0,377224
2026-06-27	$ 38.037.935	$ 5.418.086	$ 0,380379
2026-06-26	$ 39.029.398	$ 6.345.208	$ 0,390294
2026-06-25	$ 39.107.318	$ 8.380.139	$ 0,391073
2026-06-24	$ 40.741.235	$ 14.376.532	$ 0,407412
2026-06-23	$ 38.384.889	$ 6.903.859	$ 0,383849
2026-06-22	$ 39.121.896	$ 6.048.571	$ 0,391219