Marlin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | N/A | $ 1.719.729 | N/A |
| 2026-07-09 | N/A | $ 2.603.847 | $ 0,00079880 |
| 2026-07-08 | N/A | $ 2.850.179 | $ 0,00101171 |
| 2026-07-07 | N/A | $ 2.637.681 | $ 0,00102656 |
| 2026-07-06 | N/A | $ 2.833.582 | $ 0,00109783 |
| 2026-07-05 | N/A | $ 3.670.340 | $ 0,00113846 |
| 2026-07-04 | N/A | $ 4.982.204 | $ 0,00123001 |
| 2026-07-03 | N/A | $ 4.804.552 | $ 0,00118607 |
| 2026-07-02 | N/A | $ 16.863.858 | $ 0,00125619 |
| 2026-07-01 | N/A | $ 37.899.411 | $ 0,00154532 |
| 2026-06-30 | N/A | $ 2.760.248 | $ 0,00091798 |
| 2026-06-29 | N/A | $ 4.375.282 | $ 0,00105481 |
| 2026-06-28 | N/A | $ 6.971.342 | $ 0,00109467 |
| 2026-06-27 | N/A | $ 5.518.853 | $ 0,00100569 |
| 2026-06-26 | N/A | $ 8.252.087 | $ 0,00119169 |
| 2026-06-25 | N/A | $ 3.715.295 | $ 0,00141652 |
| 2026-06-24 | N/A | $ 4.367.921 | $ 0,00142565 |
| 2026-06-23 | N/A | $ 5.286.406 | $ 0,00142565 |
| 2026-06-22 | N/A | $ 5.368.249 | $ 0,00145508 |
| 2026-06-21 | N/A | $ 4.683.811 | $ 0,00145419 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
