Markhor The Goat Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 50.727	$ 2.720,81	N/A
2026-07-11	$ 50.194	$ 1.283,88	$ 0,000000000501942
2026-07-10	$ 50.899	$ 1.149,27	$ 0,000000000508993
2026-07-09	$ 49.943	$ 2.115,02	$ 0,000000000499428
2026-07-08	$ 50.135	$ 3.613,96	$ 0,000000000501350
2026-07-07	$ 50.557	$ 3.914,90	$ 0,000000000505566
2026-07-06	$ 51.471	$ 4.027,37	$ 0,000000000514706
2026-07-05	$ 50.283	$ 4.427,42	$ 0,000000000502832
2026-07-04	$ 50.314	$ 5.567,38	$ 0,000000000503142
2026-07-03	$ 45.280	$ 4.211,36	$ 0,000000000452799
2026-07-02	$ 47.926	$ 5.189,40	$ 0,000000000479263
2026-07-01	$ 57.831	$ 5.081,82	$ 0,000000000578314
2026-06-30	$ 59.369	$ 4.134,89	$ 0,000000000593690
2026-06-29	$ 62.098	$ 4.021,40	$ 0,000000000620982
2026-06-28	$ 61.184	$ 2.918,15	$ 0,000000000611837
2026-06-27	$ 62.458	$ 3.914,27	$ 0,000000000624580
2026-06-26	$ 67.424	$ 4.079,86	$ 0,000000000674237
2026-06-25	$ 66.456	$ 3.675,20	$ 0,000000000664556
2026-06-24	$ 66.706	$ 6.407,06	$ 0,000000000667056
2026-06-23	$ 124.575	$ 3.630,34	$ 0,000000001246