Manyu Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 3.173.544	$ 1.981.739	N/A
2026-07-11	$ 3.555.444	$ 1.416.154	$ 0,000000003555
2026-07-10	$ 3.893.700	$ 2.210.109	$ 0,000000003894
2026-07-09	$ 3.884.893	$ 1.923.607	$ 0,000000003885
2026-07-08	$ 3.985.283	$ 2.384.767	$ 0,000000003985
2026-07-07	$ 4.090.261	$ 2.198.635	$ 0,000000004090
2026-07-06	$ 4.020.525	$ 3.511.074	$ 0,000000004021
2026-07-05	$ 4.014.415	$ 2.674.398	$ 0,000000004014
2026-07-04	$ 4.154.111	$ 2.122.036	$ 0,000000004154
2026-07-03	$ 4.385.252	$ 2.059.364	$ 0,000000004385
2026-07-02	$ 4.409.693	$ 2.307.646	$ 0,000000004410
2026-07-01	$ 3.980.514	$ 2.324.695	$ 0,000000003981
2026-06-30	$ 3.931.736	$ 2.087.362	$ 0,000000003932
2026-06-29	$ 4.090.949	$ 3.773.590	$ 0,000000004091
2026-06-28	$ 4.257.261	$ 2.605.631	$ 0,000000004257
2026-06-27	$ 4.074.609	$ 1.401.937	$ 0,000000004075
2026-06-26	$ 4.032.358	$ 2.237.600	$ 0,000000004032
2026-06-25	$ 3.976.101	$ 458.367	$ 0,000000003976
2026-06-24	$ 4.216.805	$ 2.813.061	$ 0,000000004217
2026-06-23	$ 4.395.459	$ 2.762.535	$ 0,000000004395