Maker Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 111.951 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 24.062 | $ 1.361,06 |
| 2026-07-10 | $ 0,000000000000000000 | $ 39.736 | $ 1.380,60 |
| 2026-07-09 | $ 0,000000000000000000 | $ 244.312 | $ 1.308,02 |
| 2026-07-08 | $ 0,000000000000000000 | $ 199.819 | $ 1.299,66 |
| 2026-07-07 | $ 0,000000000000000000 | $ 129.629 | $ 1.262,09 |
| 2026-07-06 | $ 0,000000000000000000 | $ 98.072 | $ 1.311,44 |
| 2026-07-05 | $ 0,000000000000000000 | $ 90.347 | $ 1.320,04 |
| 2026-07-04 | $ 0,000000000000000000 | $ 90.291 | $ 1.322,06 |
| 2026-07-03 | $ 0,000000000000000000 | $ 133.019 | $ 1.368,03 |
| 2026-07-02 | $ 0,000000000000000000 | $ 133.370 | $ 1.363,56 |
| 2026-07-01 | $ 0,000000000000000000 | $ 58.718 | $ 1.265,93 |
| 2026-06-30 | $ 0,000000000000000000 | $ 111.677 | $ 1.234,33 |
| 2026-06-29 | $ 0,000000000000000000 | $ 82.189 | $ 1.251,78 |
| 2026-06-28 | $ 0,000000000000000000 | $ 64.369 | $ 1.152,03 |
| 2026-06-27 | $ 0,000000000000000000 | $ 69.996 | $ 1.145,44 |
| 2026-06-26 | $ 0,000000000000000000 | $ 82.579 | $ 1.161,76 |
| 2026-06-25 | $ 0,000000000000000000 | $ 125.895 | $ 1.194,20 |
| 2026-06-24 | $ 0,000000000000000000 | $ 128.606 | $ 1.233,98 |
| 2026-06-23 | $ 0,000000000000000000 | $ 91.241 | $ 1.300,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
