MAI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 11.927.591	$ 4.039,78	N/A
2026-07-09	$ 11.936.876	$ 3.387,52	$ 0,994520
2026-07-08	$ 11.950.360	$ 11.800,99	$ 0,993701
2026-07-07	$ 11.950.659	$ 13.787,78	$ 0,993727
2026-07-06	$ 11.967.221	$ 9.300,70	$ 0,993041
2026-07-05	$ 11.963.949	$ 3.292,35	$ 0,992654
2026-07-04	$ 11.968.112	$ 5.399,71	$ 0,992961
2026-07-03	$ 11.963.827	$ 11.302,73	$ 0,992935
2026-07-02	$ 11.960.257	$ 4.230,68	$ 0,991837
2026-07-01	$ 11.967.726	$ 18.820,49	$ 0,992231
2026-06-30	$ 11.964.045	$ 11.526,61	$ 0,992219
2026-06-29	$ 11.957.611	$ 10.210,03	$ 0,991887
2026-06-28	$ 11.940.880	$ 4.972,91	$ 0,991089
2026-06-27	$ 11.943.382	$ 2.146,52	$ 0,991428
2026-06-26	$ 11.936.743	$ 13.000,64	$ 0,991288
2026-06-25	$ 11.913.766	$ 10.671,99	$ 0,989525
2026-06-24	$ 11.931.841	$ 26.084	$ 0,989873
2026-06-23	$ 11.958.807	$ 10.572,86	$ 0,992113
2026-06-22	$ 11.918.915	$ 14.089,89	$ 0,988800
2026-06-21	$ 11.922.724	$ 5.581,43	$ 0,989103