Macropod Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 2.289.438 | $ 95.882 | N/A |
| 2026-07-10 | $ 2.283.860 | $ 79.007 | $ 0,691595 |
| 2026-07-09 | $ 2.321.890 | $ 52.427 | $ 0,693483 |
| 2026-07-08 | $ 2.309.693 | $ 112.372 | $ 0,693923 |
| 2026-07-07 | $ 2.282.151 | $ 51.319 | $ 0,689643 |
| 2026-07-06 | $ 2.290.956 | $ 94.599 | $ 0,696640 |
| 2026-07-05 | $ 2.310.861 | $ 59.509 | $ 0,698445 |
| 2026-07-04 | $ 2.318.356 | $ 53.249 | $ 0,700711 |
| 2026-07-03 | $ 2.275.222 | $ 60.033 | $ 0,689549 |
| 2026-07-02 | $ 2.305.544 | $ 74.176 | $ 0,698993 |
| 2026-07-01 | $ 3.061.709 | $ 68.075 | $ 0,685155 |
| 2026-06-30 | $ 2.809.520 | $ 43.383 | $ 0,682358 |
| 2026-06-29 | $ 2.418.742 | $ 108.437 | $ 0,689818 |
| 2026-06-28 | $ 2.428.629 | $ 29.689 | $ 0,694619 |
| 2026-06-27 | $ 2.366.494 | $ 27.407 | $ 0,676847 |
| 2026-06-26 | $ 2.408.344 | $ 74.821 | $ 0,690793 |
| 2026-06-25 | $ 2.699.106 | $ 153.070 | $ 0,689189 |
| 2026-06-24 | $ 2.765.325 | $ 144.332 | $ 0,699066 |
| 2026-06-23 | $ 2.883.856 | $ 103.391 | $ 0,700519 |
| 2026-06-22 | $ 3.441.141 | $ 86.601 | $ 0,706377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
