LUCI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 98.652 | $ 12,91 | $ 0,00009890 |
| 2026-07-06 | $ 100.305 | $ 19,59 | $ 0,00010056 |
| 2026-07-05 | $ 99.709 | $ 198,87 | $ 0,00009996 |
| 2026-07-04 | $ 97.459 | $ 13,59 | $ 0,00009771 |
| 2026-07-03 | $ 98.035 | $ 95,41 | $ 0,00009828 |
| 2026-07-02 | $ 95.469 | $ 1,47 | $ 0,00009571 |
| 2026-07-01 | $ 91.254 | $ 4,63 | $ 0,00009149 |
| 2026-06-30 | $ 86.976 | $ 58,56 | $ 0,00008720 |
| 2026-06-28 | $ 85.007 | $ 8,52 | $ 0,00008522 |
| 2026-06-27 | $ 83.625 | $ 11,36 | $ 0,00008384 |
| 2026-06-26 | $ 84.761 | $ 125,71 | $ 0,00008498 |
| 2026-06-25 | $ 78.934 | $ 4,07 | $ 0,00007913 |
| 2026-06-21 | $ 86.163 | $ 18,74 | $ 0,00008638 |
| 2026-06-20 | $ 85.244 | $ 56,89 | $ 0,00008546 |
| 2026-06-19 | $ 81.114 | $ 1,83 | $ 0,00008132 |
| 2026-06-15 | $ 82.434 | $ 45,03 | $ 0,00008264 |
| 2026-06-14 | $ 82.616 | $ 45,13 | $ 0,00008283 |
| 2026-06-13 | $ 76.905 | $ 76,14 | $ 0,00007710 |
| 2026-06-12 | $ 76.605 | $ 75,85 | $ 0,00007680 |
| 2026-06-11 | $ 76.527 | $ 13,59 | $ 0,00007672 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
