LOUZI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 79.375.782 | $ 11,48 | N/A |
| 2026-07-11 | $ 79.391.777 | $ 219.272 | $ 0,083570 |
| 2026-07-10 | $ 79.372.948 | $ 392.794 | $ 0,083550 |
| 2026-07-09 | $ 79.382.668 | $ 407.584 | $ 0,083561 |
| 2026-07-08 | $ 79.377.922 | $ 418.090 | $ 0,083556 |
| 2026-07-07 | $ 79.374.737 | $ 433.199 | $ 0,083552 |
| 2026-07-06 | $ 79.375.333 | $ 441.584 | $ 0,083553 |
| 2026-07-05 | $ 79.351.776 | $ 446.043 | $ 0,083528 |
| 2026-07-04 | $ 79.373.273 | $ 283.820 | $ 0,083551 |
| 2026-07-03 | $ 76.957.930 | $ 10.935,73 | $ 0,081008 |
| 2026-07-02 | $ 76.945.067 | $ 17.004,24 | $ 0,080995 |
| 2026-07-01 | $ 76.953.147 | $ 65.889 | $ 0,081003 |
| 2026-06-30 | $ 76.918.685 | $ 78.110 | $ 0,080967 |
| 2026-06-29 | $ 76.938.474 | $ 81.662 | $ 0,080988 |
| 2026-06-28 | $ 76.930.480 | $ 84.112 | $ 0,080979 |
| 2026-06-27 | $ 76.919.901 | $ 86.586 | $ 0,080968 |
| 2026-06-26 | $ 76.923.315 | $ 89.893 | $ 0,080972 |
| 2026-06-25 | $ 76.918.615 | $ 91.889 | $ 0,080967 |
| 2026-06-24 | $ 76.932.637 | $ 34.362 | $ 0,080982 |
| 2026-06-23 | $ 76.952.706 | $ 84.468 | $ 0,081003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
