LoopNetwork Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 8.522,17 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.417,15 | $ 0,00172927 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.981,07 | $ 0,00210237 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.111,93 | $ 0,00243693 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.290,57 | $ 0,00313735 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.806,19 | $ 0,00314673 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.993,05 | $ 0,00281110 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.090,71 | $ 0,00272687 |
| 2026-07-01 | $ 0,000000000000000000 | $ 545,81 | $ 0,00230791 |
| 2026-06-30 | $ 0,000000000000000000 | $ 739,25 | $ 0,00246004 |
| 2026-06-29 | $ 0,000000000000000000 | $ 937,62 | $ 0,00269889 |
| 2026-06-28 | $ 0,000000000000000000 | $ 505,26 | $ 0,00272085 |
| 2026-06-27 | $ 0,000000000000000000 | $ 278,98 | $ 0,00249688 |
| 2026-06-26 | $ 0,000000000000000000 | $ 532,94 | $ 0,00252819 |
| 2026-06-25 | $ 0,000000000000000000 | $ 255,54 | $ 0,00263664 |
| 2026-06-24 | $ 0,000000000000000000 | $ 673,11 | $ 0,00289255 |
| 2026-06-23 | $ 0,000000000000000000 | $ 211,44 | $ 0,00271189 |
| 2026-06-22 | $ 0,000000000000000000 | $ 49,95 | $ 0,00281664 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.119,09 | $ 0,00290162 |
| 2026-06-20 | $ 0,000000000000000000 | $ 658,02 | $ 0,00278197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
