Loan Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 12.904.318	$ 99.728	N/A
2026-07-09	$ 12.528.373	$ 93.276	$ 0,00037233
2026-07-08	$ 12.499.257	$ 86.111	$ 0,00037146
2026-07-07	$ 12.573.833	$ 108.737	$ 0,00037368
2026-07-06	$ 12.791.076	$ 98.538	$ 0,00038013
2026-07-05	$ 13.048.960	$ 89.793	$ 0,00038780
2026-07-04	$ 13.151.280	$ 105.113	$ 0,00039084
2026-07-03	$ 13.023.439	$ 122.693	$ 0,00038704
2026-07-02	$ 12.397.771	$ 112.287	$ 0,00036845
2026-07-01	$ 11.258.754	$ 109.564	$ 0,00033460
2026-06-30	$ 11.711.309	$ 160.569	$ 0,00034804
2026-06-29	$ 12.127.648	$ 126.411	$ 0,00036042
2026-06-28	$ 12.642.466	$ 99.648	$ 0,00037572
2026-06-27	$ 12.644.273	$ 100.797	$ 0,00037577
2026-06-26	$ 12.782.345	$ 114.341	$ 0,00037987
2026-06-25	$ 12.931.971	$ 105.799	$ 0,00038432
2026-06-24	$ 13.307.149	$ 184.254	$ 0,00039547
2026-06-23	$ 14.514.678	$ 136.797	$ 0,00043136
2026-06-22	$ 14.040.310	$ 124.838	$ 0,00041726
2026-06-21	$ 13.359.005	$ 105.134	$ 0,00039701