Lizard Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 61.981 | $ 1.386,02 | N/A |
| 2026-07-10 | $ 56.666 | $ 1.622,68 | $ 0,00005668 |
| 2026-07-09 | $ 56.843 | $ 2.604,40 | $ 0,00005686 |
| 2026-07-08 | $ 54.141 | $ 5.258,53 | $ 0,00005415 |
| 2026-07-07 | $ 76.222 | $ 731,13 | $ 0,00007624 |
| 2026-07-06 | $ 83.825 | $ 1.509,12 | $ 0,00008384 |
| 2026-07-05 | $ 81.048 | $ 202,91 | $ 0,00008107 |
| 2026-07-04 | $ 82.682 | $ 571,84 | $ 0,00008270 |
| 2026-07-03 | $ 83.465 | $ 2.099,58 | $ 0,00008348 |
| 2026-07-02 | $ 78.899 | $ 1.724,79 | $ 0,00007892 |
| 2026-07-01 | $ 73.357 | $ 2.273,49 | $ 0,00007337 |
| 2026-06-30 | $ 73.262 | $ 1.750,92 | $ 0,00007328 |
| 2026-06-29 | $ 74.041 | $ 1.409,47 | $ 0,00007406 |
| 2026-06-28 | $ 72.885 | $ 1.517,33 | $ 0,00007290 |
| 2026-06-27 | $ 76.306 | $ 1.187,58 | $ 0,00007632 |
| 2026-06-26 | $ 79.717 | $ 1.938,63 | $ 0,00007973 |
| 2026-06-25 | $ 74.752 | $ 2.106,03 | $ 0,00007477 |
| 2026-06-24 | $ 72.720 | $ 3.368,37 | $ 0,00007273 |
| 2026-06-23 | $ 74.423 | $ 8.641,80 | $ 0,00007444 |
| 2026-06-22 | $ 85.249 | $ 12.277,15 | $ 0,00008527 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
