lium Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 47.738.730 | $ 257.915 | N/A |
| 2026-07-10 | $ 48.047.109 | $ 252.628 | $ 11,47 |
| 2026-07-09 | $ 47.503.131 | $ 583.396 | $ 11,36 |
| 2026-07-08 | $ 45.168.015 | $ 534.925 | $ 10,83 |
| 2026-07-07 | $ 46.477.363 | $ 584.474 | $ 11,16 |
| 2026-07-06 | $ 47.308.016 | $ 222.478 | $ 11,38 |
| 2026-07-05 | $ 47.043.341 | $ 192.389 | $ 11,33 |
| 2026-07-04 | $ 47.425.552 | $ 134.017 | $ 11,44 |
| 2026-07-03 | $ 47.005.052 | $ 142.340 | $ 11,36 |
| 2026-07-02 | $ 46.456.133 | $ 293.068 | $ 11,25 |
| 2026-07-01 | $ 45.156.272 | $ 247.517 | $ 10,96 |
| 2026-06-30 | $ 44.817.075 | $ 302.199 | $ 10,89 |
| 2026-06-29 | $ 46.587.958 | $ 290.455 | $ 11,34 |
| 2026-06-28 | $ 45.562.916 | $ 199.337 | $ 11,11 |
| 2026-06-27 | $ 46.446.696 | $ 142.476 | $ 11,35 |
| 2026-06-26 | $ 47.392.401 | $ 331.902 | $ 11,60 |
| 2026-06-25 | $ 47.017.851 | $ 229.708 | $ 11,53 |
| 2026-06-24 | $ 48.118.712 | $ 929.915 | $ 11,82 |
| 2026-06-23 | $ 49.436.314 | $ 3.971.850 | $ 11,96 |
| 2026-06-22 | $ 51.000.850 | $ 5.112.942 | $ 12,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
