Litecoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 3.450.288.722	$ 171.394.178	N/A
2026-07-09	$ 3.387.265.817	$ 163.979.077	$ 43,78
2026-07-08	$ 3.374.611.552	$ 255.627.559	$ 43,62
2026-07-07	$ 3.392.799.535	$ 196.755.585	$ 43,86
2026-07-06	$ 3.465.468.688	$ 253.580.143	$ 44,80
2026-07-05	$ 3.539.153.804	$ 236.253.132	$ 45,75
2026-07-04	$ 3.466.561.243	$ 205.879.921	$ 44,82
2026-07-03	$ 3.465.044.177	$ 224.894.154	$ 44,80
2026-07-02	$ 3.363.098.909	$ 252.786.812	$ 43,48
2026-07-01	$ 3.298.641.569	$ 245.211.842	$ 42,67
2026-06-30	$ 3.239.949.937	$ 214.303.793	$ 41,91
2026-06-29	$ 3.333.159.970	$ 235.363.164	$ 43,11
2026-06-28	$ 3.279.918.499	$ 182.487.028	$ 42,42
2026-06-27	$ 3.256.088.323	$ 218.116.405	$ 42,12
2026-06-26	$ 3.235.736.812	$ 278.862.134	$ 41,85
2026-06-25	$ 3.159.429.709	$ 256.901.626	$ 40,87
2026-06-24	$ 3.177.038.583	$ 269.600.034	$ 41,09
2026-06-23	$ 3.256.797.677	$ 224.175.676	$ 42,13
2026-06-22	$ 3.440.973.356	$ 193.507.918	$ 44,51
2026-06-21	$ 3.433.981.958	$ 192.851.191	$ 44,43