Listapie Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 3,05 | $ 0,04057156 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,72 | $ 0,02809163 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,69 | $ 0,02787430 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,10 | $ 0,02813719 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,25 | $ 0,02812020 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,28 | $ 0,02859063 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,28 | $ 0,02857962 |
| 2026-06-24 | $ 0,000000000000000000 | $ 70,30 | $ 0,02899803 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,36 | $ 0,03175671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
